PPC

December 2021 Prices

Daily Closing Prices of the ICE EUA Futures December 2022, as these were formed during December 20211

Hμέρα

Tιμή (€/tn)

1/12/2021

77.2

2/12/2021

80.25

3/12/2021

78.64

6/12/2021

81.65

7/12/2021

85.34

8/12/2021

89.41

9/12/2021

80.88

10/12/2021

84.37

13/12/2021

82.72

14/12/2021

80.12

15/12/2021

81.19

16/12/2021

85.71

17/12/2021

74.02

20/12/2021

80.09

21/12/2021

80.94

22/12/2021

76.83

23/12/2021

74.46

24/11/2021

76.31

27/11/2021

76.92

28/11/2021

79.29

29/11/2021

80.36

30/11/2021

80.16

31/12/2021

80.65

Arithmetic Mean of Closing Prices of the EUA Futures Dec 20222

80.33


1
Source: https://www.theice.com/products/197/EUA-Futures/data?marketId=400187&span=2
2PPC Calculation: based on the arithmetic mean of published prices per month (see table above)

Browser update recommended

Our website has detected that you are using an outdated browser that will prevent you from accessing certain features.
In order to improve your browsing experience we strongly recommend you use the links below to update to one of the following modern browsers.

Appointment Appointment appointment form