Announcements & Publications

April 2022 Prices

Daily Closing Prices of the ICE EUA Futures December 2022, as these were formed during April 20221.

Day

Price (€/tn)

1/4/2022

78.49

4/4/2022

78.50

5/4/2022

78.05

6/4/2022

77.18

7/4/2022

79.94

8/4/2022

80.09

11/4/2022

77.95

12/4/2022

79.01

13/4/2022

77.44

14/4/2022

79.97

19/4/2022

80.20

20/4/2022

87.82

21/4/2022

86.44
22/4/2022 88.99

25/4/2022

83.46

26/4/2022

82.71

27/4/2022

81.01

28/4/2022

82.68

29/4/2022

84.45

Arithmetic Mean of Closing Prices of the EUA Futures Dec 20222

81.28

1Source: https://www.theice.com/products/197/EUA-Futures/data?marketId=400187&span=2
2PPC Calculation: based on the arithmetic mean of published prices per month (see table above)

Browser update recommended

Our website has detected that you are using an outdated browser that will prevent you from accessing certain features.
In order to improve your browsing experience we strongly recommend you use the links below to update to one of the following modern browsers.

Appointment Appointment appointment form